Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 66.3 66.9 66.0 66.8 334 Thousand
01 Sep, 2023 67.2 67.3 66.3 66.5 308 Thousand
31 Aug, 2023 66.3 67.2 65.9 66.9 494 Thousand
30 Aug, 2023 65.5 66.4 65.4 66.1 457 Thousand
29 Aug, 2023 64.8 65.5 64.2 65.5 444 Thousand
28 Aug, 2023 64.8 65.0 63.2 64.1 523 Thousand
25 Aug, 2023 63.8 64.9 63.8 64.7 218 Thousand
24 Aug, 2023 64.6 65.1 63.3 64.6 546 Thousand
23 Aug, 2023 63.1 64.6 63.1 64.4 391 Thousand
22 Aug, 2023 64.8 65.2 62.5 63.0 485 Thousand