Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 67.3 72.0 65.3 66.9 3.66 Million
04 Aug, 2023 67.0 67.3 63.7 67.3 4.1 Million
02 Aug, 2023 62.8 62.8 61.2 61.2 451 Thousand
01 Aug, 2023 65.0 65.0 62.2 63.0 538 Thousand
31 Jul, 2023 62.2 64.9 61.8 63.9 1.13 Million
28 Jul, 2023 61.6 62.3 61.1 62.2 257 Thousand
27 Jul, 2023 62.9 62.9 61.6 61.6 509 Thousand
26 Jul, 2023 63.6 63.8 62.3 62.5 400 Thousand
25 Jul, 2023 62.7 64.1 62.2 63.4 722 Thousand
24 Jul, 2023 65.3 65.8 61.5 62.1 1.34 Million