Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 62.0 62.3 61.6 61.8 433 Thousand
20 Jun, 2023 61.5 62.9 60.6 62.0 965 Thousand
19 Jun, 2023 62.0 63.1 61.4 61.7 2.26 Million
16 Jun, 2023 59.2 60.0 58.0 59.8 743 Thousand
15 Jun, 2023 56.8 59.8 56.8 59.1 1.12 Million
14 Jun, 2023 56.0 56.5 55.6 56.4 229 Thousand
13 Jun, 2023 54.9 55.9 54.9 55.4 168 Thousand
12 Jun, 2023 55.7 55.9 54.0 54.7 236 Thousand
09 Jun, 2023 56.2 56.2 55.2 55.9 196 Thousand
08 Jun, 2023 56.3 56.8 55.7 56.2 219 Thousand