Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 61.5 65.5 61.3 64.2 2.16 Million
20 Jul, 2023 61.4 61.8 60.6 61.4 1.04 Million
19 Jul, 2023 61.9 62.0 59.3 59.9 829 Thousand
18 Jul, 2023 60.6 62.6 59.8 61.1 1.88 Million
17 Jul, 2023 58.2 59.2 57.7 58.8 421 Thousand
14 Jul, 2023 57.3 58.4 57.1 57.9 269 Thousand
13 Jul, 2023 56.0 57.8 55.6 57.1 330 Thousand
12 Jul, 2023 56.6 56.9 55.5 56.0 300 Thousand
11 Jul, 2023 56.4 57.2 56.3 56.5 220 Thousand
10 Jul, 2023 58.3 58.4 56.5 56.8 371 Thousand