TWD 103.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 103.0 | 103.5 | 100.5 | 100.5 | 835.54 Thousand |
12 Jun, 2025 | 100.5 | 103.5 | 100.5 | 103.0 | 1.42 Million |
11 Jun, 2025 | 100.0 | 100.5 | 98.6 | 99.9 | 1.03 Million |
10 Jun, 2025 | 99.2 | 101.0 | 98.9 | 99.5 | 1.31 Million |
09 Jun, 2025 | 100.5 | 101.0 | 98.9 | 99.4 | 515.2 Thousand |
06 Jun, 2025 | 99.5 | 100.5 | 98.8 | 99.6 | 719.6 Thousand |
05 Jun, 2025 | 102.5 | 102.5 | 99.1 | 99.5 | 3.19 Million |
04 Jun, 2025 | 108.0 | 110.0 | 107.5 | 108.0 | 1.06 Million |
03 Jun, 2025 | 109.5 | 109.5 | 104.5 | 107.0 | 1.57 Million |
02 Jun, 2025 | 111.0 | 112.0 | 108.0 | 108.5 | 1.07 Million |
3217
3218
3219
3206
3207
3211