Mildef Crete (3213)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 112.5 | 117.0 | 111.5 | 114.0 | 4.3 Million |
| 15 May, 2025 | 112.5 | 114.0 | 110.5 | 111.5 | 1.75 Million |
| 14 May, 2025 | 109.0 | 113.5 | 109.0 | 113.0 | 2.84 Million |
| 13 May, 2025 | 110.0 | 112.0 | 108.0 | 108.5 | 1.69 Million |
| 12 May, 2025 | 108.5 | 110.0 | 106.5 | 108.0 | 1.98 Million |
| 09 May, 2025 | 113.0 | 115.0 | 107.5 | 108.0 | 8.85 Million |
| 08 May, 2025 | 106.0 | 110.5 | 105.5 | 110.5 | 3.46 Million |
| 07 May, 2025 | 99.0 | 102.0 | 97.1 | 100.5 | 2.05 Million |
| 06 May, 2025 | 97.1 | 99.1 | 96.6 | 97.5 | 696.01 Thousand |
| 05 May, 2025 | 103.0 | 103.0 | 95.1 | 96.1 | 1.26 Million |
3217
3218
3219
3206
3207
3211