Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 51.5 53.0 51.3 51.9 620 Thousand
08 Mar, 2023 49.05 50.8 49.0 50.5 371 Thousand
07 Mar, 2023 48.7 48.95 48.4 48.75 102 Thousand
06 Mar, 2023 47.2 48.0 47.1 48.0 46 Thousand
03 Mar, 2023 46.9 47.1 46.8 47.1 35 Thousand
02 Mar, 2023 46.75 47.8 46.7 47.05 27 Thousand
01 Mar, 2023 47.15 47.15 45.8 46.7 123 Thousand
24 Feb, 2023 47.6 47.7 47.25 47.6 35 Thousand
23 Feb, 2023 48.15 48.45 47.6 47.6 112 Thousand
22 Feb, 2023 47.25 48.5 46.65 48.15 214 Thousand