Mildef Crete (3213)

TWD 130.0

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 45.0 45.2 45.0 45.2 11 Thousand
06 Feb, 2023 45.0 45.15 45.0 45.0 39 Thousand
03 Feb, 2023 45.0 45.05 44.8 44.85 31 Thousand
02 Feb, 2023 44.8 45.1 44.8 45.0 49 Thousand
01 Feb, 2023 44.65 45.0 44.6 44.65 24 Thousand
31 Jan, 2023 45.0 45.1 44.65 44.65 24 Thousand
30 Jan, 2023 45.0 45.5 44.5 45.05 81 Thousand
17 Jan, 2023 44.7 44.9 44.7 44.9 28 Thousand
16 Jan, 2023 44.0 44.6 44.0 44.6 21 Thousand
13 Jan, 2023 44.55 44.7 44.4 44.6 20 Thousand