Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 51.8 52.2 51.8 51.8 66 Thousand
25 Apr, 2022 52.5 52.5 51.7 51.8 149 Thousand
22 Apr, 2022 53.0 53.0 52.4 52.6 72 Thousand
21 Apr, 2022 53.0 53.2 52.9 53.0 41 Thousand
20 Apr, 2022 53.1 53.1 52.8 53.0 30 Thousand
19 Apr, 2022 52.3 52.7 52.3 52.7 79 Thousand
18 Apr, 2022 52.7 52.7 52.1 52.3 82 Thousand
15 Apr, 2022 53.3 53.3 52.5 52.7 102 Thousand
14 Apr, 2022 53.2 53.5 52.9 53.4 39 Thousand
13 Apr, 2022 52.7 53.2 52.6 53.2 130 Thousand