Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 57.1 57.1 56.2 56.9 230 Thousand
24 Mar, 2022 56.4 57.1 56.2 57.1 211 Thousand
23 Mar, 2022 56.4 56.8 56.4 56.4 264 Thousand
22 Mar, 2022 56.7 56.7 56.2 56.3 334 Thousand
21 Mar, 2022 57.0 57.0 56.3 56.7 643 Thousand
18 Mar, 2022 57.5 57.8 56.2 57.4 1.7 Million
17 Mar, 2022 61.6 62.1 61.3 62.0 154 Thousand
16 Mar, 2022 62.0 62.0 60.5 61.0 173 Thousand
15 Mar, 2022 62.2 62.2 61.1 61.4 116 Thousand
14 Mar, 2022 62.1 62.3 61.8 62.2 148 Thousand