Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 61.2 61.2 60.7 60.8 142 Thousand
03 Jan, 2022 61.1 61.2 60.7 60.8 181 Thousand
30 Dec, 2021 60.8 61.0 60.8 60.9 109 Thousand
29 Dec, 2021 60.8 60.9 60.5 60.8 101 Thousand
28 Dec, 2021 60.5 60.8 60.4 60.7 84 Thousand
27 Dec, 2021 60.5 60.5 60.2 60.4 86 Thousand
24 Dec, 2021 60.6 60.6 60.3 60.5 92 Thousand
23 Dec, 2021 60.5 60.5 60.2 60.3 78 Thousand
22 Dec, 2021 60.4 60.6 60.2 60.4 75 Thousand
21 Dec, 2021 60.5 60.5 60.1 60.4 57 Thousand