Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 60.3 60.6 60.3 60.5 57 Thousand
03 Dec, 2021 60.3 60.7 60.3 60.4 226 Thousand
02 Dec, 2021 61.4 61.5 61.1 61.2 54 Thousand
01 Dec, 2021 61.2 61.5 61.0 61.4 105 Thousand
30 Nov, 2021 60.9 61.2 60.8 61.2 103 Thousand
29 Nov, 2021 59.6 60.6 59.5 60.4 146 Thousand
26 Nov, 2021 61.5 61.5 60.5 60.6 162 Thousand
25 Nov, 2021 61.6 61.6 61.3 61.4 54 Thousand
24 Nov, 2021 61.4 61.8 61.2 61.3 99 Thousand
23 Nov, 2021 61.7 61.7 61.2 61.4 99 Thousand