Mildef Crete (3213)

TWD 101.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 61.1 61.6 61.1 61.5 104 Thousand
19 Nov, 2021 61.8 61.9 61.1 61.2 140 Thousand
18 Nov, 2021 61.5 61.7 61.3 61.7 171 Thousand
17 Nov, 2021 61.6 61.6 61.1 61.3 110 Thousand
16 Nov, 2021 61.6 61.6 61.0 61.3 137 Thousand
15 Nov, 2021 61.0 61.4 60.8 61.3 284 Thousand
12 Nov, 2021 60.9 61.0 60.5 60.7 102 Thousand
11 Nov, 2021 60.4 61.0 60.4 60.6 125 Thousand
10 Nov, 2021 60.7 60.9 60.4 60.6 141 Thousand
09 Nov, 2021 60.4 61.0 60.4 60.8 267 Thousand