Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 129.0 131.5 128.0 130.5 1.13 Million
16 Mar, 2021 129.0 129.0 126.0 127.5 985.23 Thousand
15 Mar, 2021 131.5 131.5 127.0 127.5 939.15 Thousand
12 Mar, 2021 127.5 130.0 127.0 128.5 708.17 Thousand
11 Mar, 2021 129.5 131.0 126.0 126.5 1.93 Million
10 Mar, 2021 131.5 133.5 129.5 129.5 1.08 Million
09 Mar, 2021 130.5 133.0 129.0 129.5 1.18 Million
08 Mar, 2021 130.5 136.5 129.0 131.5 2.93 Million
05 Mar, 2021 127.5 133.5 127.0 130.0 1.64 Million
04 Mar, 2021 134.5 134.5 130.0 130.0 2.51 Million