Argosy Research Inc. (3217.TWO)
TWD 139.5
(-4.12%)
TWD 139.5
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 160.0 | 160.0 | 158.5 | 158.5 | 1000.00 |
| 22 May, 2025 | 157.5 | 158.0 | 157.5 | 158.0 | 8000.00 |
| 21 May, 2025 | 156.5 | 157.0 | 156.0 | 156.0 | 5000.00 |
| 20 May, 2025 | 156.0 | 156.5 | 155.0 | 155.5 | 10 Thousand |
| 19 May, 2025 | 157.5 | 157.5 | 154.5 | 155.5 | 10 Thousand |
| 16 May, 2025 | 161.5 | 161.5 | 157.5 | 157.5 | 542.07 Thousand |
| 15 May, 2025 | 159.0 | 160.5 | 158.0 | 159.5 | 686.08 Thousand |
| 14 May, 2025 | 157.0 | 160.5 | 157.0 | 159.0 | 1.23 Million |
| 13 May, 2025 | 154.5 | 158.5 | 153.5 | 156.0 | 1.36 Million |
| 12 May, 2025 | 148.0 | 150.5 | 148.0 | 150.0 | 653.77 Thousand |
7337
ZKIN
4130
COSMICCRF
CHHGF
4738