Argosy Research (3217)
TWD 167.0
(0.3%)
TWD 167.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 113.0 | 113.5 | 110.0 | 110.5 | 1.08 Million |
| 07 Jan, 2021 | 115.5 | 116.0 | 112.0 | 114.0 | 1.35 Million |
| 06 Jan, 2021 | 111.5 | 115.0 | 110.0 | 114.5 | 1.63 Million |
| 05 Jan, 2021 | 106.5 | 112.5 | 106.0 | 111.5 | 1.32 Million |
| 04 Jan, 2021 | 110.0 | 110.0 | 106.5 | 108.5 | 1.27 Million |
| 31 Dec, 2020 | 111.0 | 111.5 | 110.0 | 110.0 | 144.03 Thousand |
| 30 Dec, 2020 | 110.0 | 111.0 | 110.0 | 110.5 | 182.36 Thousand |
| 29 Dec, 2020 | 109.5 | 110.5 | 109.0 | 109.5 | 266.39 Thousand |
| 28 Dec, 2020 | 110.5 | 111.0 | 109.0 | 109.5 | 219.23 Thousand |
| 25 Dec, 2020 | 112.5 | 112.5 | 109.5 | 110.0 | 355.15 Thousand |
3218
3219
3221
3207
3211
3213