Argosy Research (3217)

TWD 167.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 64.92 66.3 64.92 65.61 1.06 Million
02 Dec, 2019 65.61 66.1 63.94 65.81 1.63 Million
29 Nov, 2019 66.3 66.4 64.83 65.02 1.86 Million
28 Nov, 2019 68.07 68.07 65.61 65.81 4.39 Million
27 Nov, 2019 69.44 69.64 67.97 68.17 2.08 Million
26 Nov, 2019 68.76 69.25 67.48 68.46 2.08 Million
25 Nov, 2019 70.43 71.41 68.36 68.46 4.14 Million
22 Nov, 2019 69.15 70.43 68.07 69.44 4.31 Million
21 Nov, 2019 65.61 69.34 64.63 69.15 5.97 Million
20 Nov, 2019 68.36 68.95 65.91 66.4 5.64 Million