Argosy Research Inc. (3217.TWO)
TWD 139.5
(-4.12%)
TWD 139.5
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 140.0 | 141.0 | 138.5 | 140.0 | 637.86 Thousand |
| 24 Apr, 2025 | 134.0 | 137.0 | 134.0 | 136.0 | 606.53 Thousand |
| 23 Apr, 2025 | 132.0 | 134.0 | 132.0 | 133.0 | 492.9 Thousand |
| 22 Apr, 2025 | 128.0 | 131.0 | 127.5 | 128.5 | 466.19 Thousand |
| 21 Apr, 2025 | 132.0 | 132.5 | 129.0 | 129.0 | 338.67 Thousand |
| 18 Apr, 2025 | 133.5 | 134.0 | 132.0 | 132.5 | 202.09 Thousand |
| 17 Apr, 2025 | 132.0 | 134.0 | 129.5 | 133.5 | 442.01 Thousand |
| 16 Apr, 2025 | 135.0 | 135.0 | 132.0 | 132.0 | 595.2 Thousand |
| 15 Apr, 2025 | 132.5 | 137.0 | 132.0 | 135.5 | 618.82 Thousand |
| 14 Apr, 2025 | 129.0 | 132.0 | 127.0 | 130.5 | 1.71 Million |
7337
ZKIN
4130
COSMICCRF
CHHGF
4738