TWD 139.5
(-4.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 171.0 | 175.0 | 169.5 | 170.5 | 1.55 Million |
18 Mar, 2024 | 164.5 | 164.5 | 164.5 | 164.5 | - |
15 Mar, 2024 | 165.5 | 166.5 | 162.5 | 164.5 | 1.34 Million |
14 Mar, 2024 | 162.0 | 166.0 | 160.0 | 163.0 | 1.27 Million |
13 Mar, 2024 | 167.0 | 167.0 | 160.0 | 161.5 | 1.98 Million |
12 Mar, 2024 | 165.5 | 168.0 | 165.0 | 166.0 | 1.13 Million |
11 Mar, 2024 | 167.0 | 170.0 | 164.0 | 165.5 | 2.07 Million |
08 Mar, 2024 | 177.0 | 178.5 | 166.0 | 168.5 | 3.5 Million |
07 Mar, 2024 | 187.0 | 187.0 | 177.0 | 177.0 | 3.67 Million |
06 Mar, 2024 | 184.0 | 187.5 | 182.5 | 185.0 | 1.33 Million |
7337
ZKIN
4130
COSMICCRF
CHHGF
4738