Argosy Research Inc. (3217.TWO)

TWD 139.5

(-4.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 118.0 119.0 116.5 118.5 540 Thousand
31 Oct, 2023 123.0 125.0 116.0 116.5 1.35 Million
30 Oct, 2023 120.0 122.0 119.5 121.5 325 Thousand
27 Oct, 2023 121.5 122.0 120.0 120.0 401 Thousand
26 Oct, 2023 122.0 123.5 119.5 120.0 1.09 Million
25 Oct, 2023 122.5 125.0 122.0 124.0 694 Thousand
24 Oct, 2023 119.0 123.0 119.0 122.5 544 Thousand
23 Oct, 2023 120.0 122.0 119.0 119.0 596 Thousand
20 Oct, 2023 122.0 122.0 118.0 120.5 1.08 Million
19 Oct, 2023 119.5 123.0 118.0 122.0 869 Thousand