Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 173.5
(-4.67%)
TWD 173.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 179.5 | 179.5 | 176.5 | 177.5 | 52.55 Thousand |
| 08 May, 2025 | 176.0 | 178.5 | 176.0 | 178.0 | 73.44 Thousand |
| 07 May, 2025 | 175.5 | 175.5 | 173.0 | 174.5 | 76.49 Thousand |
| 06 May, 2025 | 174.0 | 176.0 | 173.0 | 176.0 | 65.73 Thousand |
| 05 May, 2025 | 181.0 | 182.0 | 172.0 | 175.0 | 205.65 Thousand |
| 02 May, 2025 | 181.0 | 183.0 | 181.0 | 182.0 | 122.77 Thousand |
| 01 May, 2025 | 182.0 | 183.5 | 180.0 | 180.0 | 102.87 Thousand |
| 30 Apr, 2025 | 182.0 | 183.5 | 178.5 | 178.5 | 118.07 Thousand |
| 29 Apr, 2025 | 178.5 | 180.5 | 178.5 | 180.0 | 82.8 Thousand |
| 28 Apr, 2025 | 177.0 | 178.0 | 176.0 | 177.5 | 72.85 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP