Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 173.5
(-4.67%)
TWD 173.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 174.5 | 175.5 | 165.5 | 175.0 | 278.38 Thousand |
| 10 Apr, 2025 | 176.0 | 176.0 | 176.0 | 176.0 | 138.01 Thousand |
| 09 Apr, 2025 | 171.0 | 173.0 | 158.5 | 160.0 | 524.91 Thousand |
| 08 Apr, 2025 | 166.5 | 173.0 | 166.5 | 172.5 | 1.04 Million |
| 07 Apr, 2025 | 184.5 | 184.5 | 184.5 | 184.5 | 94.71 Thousand |
| 02 Apr, 2025 | 203.0 | 205.5 | 199.5 | 204.5 | 96.85 Thousand |
| 01 Apr, 2025 | 198.5 | 203.0 | 198.5 | 203.0 | 108.19 Thousand |
| 31 Mar, 2025 | 199.5 | 203.0 | 197.0 | 198.0 | 218.87 Thousand |
| 28 Mar, 2025 | 215.0 | 215.0 | 206.0 | 207.0 | 237.47 Thousand |
| 27 Mar, 2025 | 218.0 | 218.0 | 215.5 | 216.0 | 70.7 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP