Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 173.5
(-4.67%)
TWD 173.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 326.0 | 331.5 | 325.0 | 331.0 | 125 Thousand |
| 03 Oct, 2023 | 336.0 | 336.0 | 327.5 | 328.0 | 128 Thousand |
| 02 Oct, 2023 | 336.5 | 338.5 | 334.0 | 336.5 | 119 Thousand |
| 28 Sep, 2023 | 345.0 | 346.5 | 336.0 | 336.0 | 203 Thousand |
| 27 Sep, 2023 | 341.0 | 345.5 | 338.0 | 340.5 | 177 Thousand |
| 26 Sep, 2023 | 340.0 | 342.5 | 336.5 | 341.0 | 249 Thousand |
| 25 Sep, 2023 | 324.5 | 342.0 | 324.0 | 337.5 | 328 Thousand |
| 22 Sep, 2023 | 324.0 | 325.5 | 321.0 | 325.0 | 73 Thousand |
| 21 Sep, 2023 | 327.5 | 328.0 | 323.5 | 325.0 | 128 Thousand |
| 20 Sep, 2023 | 333.0 | 333.0 | 329.0 | 329.0 | 81 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP