Universal Vision Biotechnology Co., Ltd. (3218.TWO)
TWD 173.5
(-4.67%)
TWD 173.5
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 337.0 | 337.0 | 332.5 | 333.0 | 83 Thousand |
| 18 Sep, 2023 | 336.0 | 345.0 | 334.0 | 337.0 | 126 Thousand |
| 15 Sep, 2023 | 332.5 | 337.0 | 331.0 | 336.5 | 110 Thousand |
| 14 Sep, 2023 | 326.0 | 334.0 | 325.5 | 332.5 | 197 Thousand |
GBLI
PPIH
8077
WVVI
0HVB
IPGP