Universal Vision Biotechnology Co Ltd (3218)
TWD 149.5
(-0.99%)
TWD 149.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 306.5 | 306.5 | 299.0 | 300.0 | 875 Thousand |
| 01 Mar, 2024 | 300.5 | 307.0 | 299.0 | 304.0 | 1.19 Million |
| 29 Feb, 2024 | 292.5 | 301.0 | 290.0 | 301.0 | 1.12 Million |
| 27 Feb, 2024 | 295.0 | 296.0 | 287.0 | 293.0 | 1.41 Million |
| 26 Feb, 2024 | 298.5 | 300.0 | 294.5 | 295.0 | 785 Thousand |
| 23 Feb, 2024 | 302.0 | 306.0 | 298.0 | 298.5 | 1.85 Million |
| 22 Feb, 2024 | 288.0 | 301.5 | 284.0 | 299.0 | 2.4 Million |
| 21 Feb, 2024 | 285.0 | 287.5 | 283.5 | 285.0 | 573 Thousand |
| 20 Feb, 2024 | 282.0 | 285.0 | 277.5 | 285.0 | 443 Thousand |
| 19 Feb, 2024 | 279.5 | 282.5 | 279.5 | 280.0 | 488 Thousand |
3219
3221
3224
3211
3213
3217