TWD 17.9
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 18.55 | 18.55 | 18.3 | 18.45 | 75 Thousand |
24 Jun, 2025 | 18.15 | 18.6 | 18.15 | 18.55 | 94.08 Thousand |
23 Jun, 2025 | 18.1 | 18.45 | 17.9 | 18.1 | 37.01 Thousand |
20 Jun, 2025 | 18.75 | 18.75 | 18.2 | 18.45 | 55.01 Thousand |
19 Jun, 2025 | 18.65 | 18.65 | 18.3 | 18.55 | 75 Thousand |
18 Jun, 2025 | 18.55 | 18.75 | 18.5 | 18.7 | 42.05 Thousand |
17 Jun, 2025 | 18.35 | 18.85 | 18.35 | 18.6 | 56 Thousand |
16 Jun, 2025 | 18.25 | 18.35 | 18.15 | 18.3 | 41 Thousand |
13 Jun, 2025 | 18.75 | 18.75 | 18.3 | 18.35 | 190.16 Thousand |
12 Jun, 2025 | 18.75 | 18.95 | 18.75 | 18.8 | 174 Thousand |
3224
3226
3227
3217
3218
3219