MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 47.2 47.2 46.0 46.0 129.04 Thousand
29 Apr, 2021 47.5 47.95 47.05 47.05 166.59 Thousand
28 Apr, 2021 46.7 47.7 46.7 47.5 140.82 Thousand
27 Apr, 2021 46.5 47.15 46.5 47.0 115.2 Thousand
26 Apr, 2021 47.5 47.5 46.35 46.35 88.01 Thousand
23 Apr, 2021 46.35 47.0 46.35 47.0 84.46 Thousand
22 Apr, 2021 48.95 48.95 46.35 46.35 160.48 Thousand
21 Apr, 2021 46.3 48.5 46.05 47.8 309.55 Thousand
20 Apr, 2021 46.0 46.6 45.45 46.3 146 Thousand
19 Apr, 2021 47.7 47.7 46.2 46.6 87.1 Thousand