TWD 39.0
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 38.15 | 39.0 | 38.05 | 39.0 | 62.02 Thousand |
15 Jul, 2025 | 38.8 | 38.8 | 37.9 | 38.55 | 32.02 Thousand |
14 Jul, 2025 | 37.9 | 38.6 | 37.3 | 38.6 | 83 Thousand |
11 Jul, 2025 | 38.0 | 38.0 | 36.8 | 38.0 | 70 Thousand |
10 Jul, 2025 | 36.5 | 37.6 | 36.5 | 37.2 | 59 Thousand |
09 Jul, 2025 | 33.75 | 37.0 | 33.75 | 37.0 | 82 Thousand |
08 Jul, 2025 | 34.0 | 34.6 | 33.2 | 33.75 | 26.61 Thousand |
07 Jul, 2025 | 34.8 | 34.8 | 33.9 | 34.65 | 33 Thousand |
04 Jul, 2025 | 34.7 | 34.7 | 34.0 | 34.0 | 43 Thousand |
03 Jul, 2025 | 34.85 | 34.95 | 34.65 | 34.7 | 27.15 Thousand |
3226
3227
3228
3218
3219
3221