MetaTech AP (3224)

TWD 45.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 44.35 45.8 44.35 45.5 50.64 Thousand
15 Oct, 2025 44.2 45.05 43.3 45.0 58.11 Thousand
14 Oct, 2025 46.0 46.3 44.4 44.4 35 Thousand
13 Oct, 2025 44.85 46.1 44.8 45.6 62.41 Thousand
09 Oct, 2025 44.1 45.4 44.1 44.9 44 Thousand
08 Oct, 2025 45.25 45.25 43.2 44.9 89 Thousand
07 Oct, 2025 44.5 45.6 44.5 45.3 50 Thousand
03 Oct, 2025 45.5 45.55 45.1 45.55 21 Thousand
02 Oct, 2025 46.05 46.05 45.35 45.9 24 Thousand
01 Oct, 2025 46.6 46.9 46.0 46.0 47 Thousand