MetaTech AP (3224)

TWD 44.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 41.75 42.1 41.3 42.0 116 Thousand
04 Feb, 2021 41.75 42.0 41.75 41.75 43.3 Thousand
03 Feb, 2021 42.0 42.0 41.5 41.75 39 Thousand
02 Feb, 2021 42.2 42.4 42.0 42.0 71 Thousand
01 Feb, 2021 42.1 42.2 42.0 42.0 76 Thousand
29 Jan, 2021 43.5 43.5 42.0 42.75 195.08 Thousand
28 Jan, 2021 43.4 45.0 43.35 43.5 52 Thousand
27 Jan, 2021 47.4 47.4 43.75 44.4 165.28 Thousand
26 Jan, 2021 43.65 44.4 43.2 43.2 39 Thousand
25 Jan, 2021 44.15 44.3 43.55 43.65 55.54 Thousand