MetaTech AP (3224)
TWD 44.9
(-0.77%)
TWD 44.9
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2019 | 58.8 | 58.8 | 58.4 | 58.5 | 30 Thousand |
| 13 Dec, 2019 | 58.6 | 58.8 | 57.9 | 58.8 | 248 Thousand |
| 12 Dec, 2019 | 59.1 | 59.2 | 58.5 | 59.0 | 107.01 Thousand |
| 11 Dec, 2019 | 58.1 | 59.1 | 58.1 | 59.1 | 278.04 Thousand |
| 10 Dec, 2019 | 58.1 | 58.4 | 57.9 | 58.1 | 342.1 Thousand |
| 09 Dec, 2019 | 58.3 | 58.7 | 57.5 | 58.6 | 194 Thousand |
| 06 Dec, 2019 | 58.0 | 58.5 | 58.0 | 58.3 | 140 Thousand |
| 05 Dec, 2019 | 57.8 | 58.2 | 57.7 | 58.0 | 95 Thousand |
| 04 Dec, 2019 | 57.9 | 58.1 | 57.8 | 57.9 | 89.13 Thousand |
| 03 Dec, 2019 | 57.5 | 58.0 | 57.4 | 58.0 | 112 Thousand |
3226
3227
3228
3218
3219
3221