MetaTech AP (3224)

TWD 45.3

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 63.5 63.5 60.0 60.1 1.48 Million
18 Jul, 2019 59.7 63.3 59.7 62.8 1.47 Million
17 Jul, 2019 59.4 59.6 59.0 59.2 106 Thousand
16 Jul, 2019 59.4 59.5 59.0 59.1 91 Thousand
15 Jul, 2019 59.2 59.4 59.0 59.3 42 Thousand
12 Jul, 2019 59.4 59.6 58.9 59.2 84 Thousand
11 Jul, 2019 59.3 59.7 58.8 59.4 93.5 Thousand
10 Jul, 2019 59.0 59.3 58.7 59.3 45 Thousand
09 Jul, 2019 58.5 59.0 58.0 59.0 92 Thousand
08 Jul, 2019 58.4 58.6 57.7 58.4 104 Thousand