MetaTech AP (3224)

TWD 45.3

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 59.2 59.2 58.5 58.9 93 Thousand
22 May, 2019 59.1 59.4 58.7 59.3 119.57 Thousand
21 May, 2019 57.9 59.0 57.8 59.0 97 Thousand
20 May, 2019 57.9 58.3 57.5 57.9 38 Thousand
17 May, 2019 58.3 58.4 57.7 57.9 74.5 Thousand
16 May, 2019 58.5 58.5 58.0 58.5 75 Thousand
15 May, 2019 56.2 58.1 56.2 58.1 142.15 Thousand
14 May, 2019 55.5 56.3 55.0 56.0 334.08 Thousand
13 May, 2019 59.8 59.8 57.6 57.7 360 Thousand
10 May, 2019 60.5 60.6 59.1 59.6 321 Thousand