TWD 45.3
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2018 | 60.5 | 60.9 | 59.8 | 59.9 | 100 Thousand |
07 Aug, 2018 | 59.5 | 60.1 | 59.5 | 59.8 | 98.2 Thousand |
06 Aug, 2018 | 60.0 | 61.0 | 59.7 | 60.2 | 285 Thousand |
03 Aug, 2018 | 59.2 | 59.7 | 59.2 | 59.2 | 45.59 Thousand |
02 Aug, 2018 | 59.6 | 59.6 | 59.1 | 59.1 | 107.87 Thousand |
01 Aug, 2018 | 60.1 | 60.1 | 59.2 | 59.6 | 250.42 Thousand |
31 Jul, 2018 | 59.1 | 60.2 | 59.1 | 60.0 | 121.5 Thousand |
30 Jul, 2018 | 61.2 | 61.6 | 59.7 | 59.7 | 660.08 Thousand |
27 Jul, 2018 | 58.1 | 60.3 | 58.1 | 60.3 | 746.07 Thousand |
26 Jul, 2018 | 57.7 | 58.4 | 57.3 | 58.1 | 210 Thousand |
3226
3227
3228
3218
3219
3221