MetaTech AP (3224)

TWD 45.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 38.55 38.84 36.92 36.92 563.7 Thousand
11 Aug, 2017 37.79 38.74 37.79 38.26 255.07 Thousand
10 Aug, 2017 39.22 39.22 37.55 38.26 385.95 Thousand
09 Aug, 2017 38.79 39.46 38.79 39.22 301.06 Thousand
08 Aug, 2017 39.46 39.46 38.74 38.79 326.15 Thousand
07 Aug, 2017 39.46 40.08 39.22 39.41 113.95 Thousand
04 Aug, 2017 39.22 40.51 39.22 39.7 570 Thousand
03 Aug, 2017 39.08 39.41 38.74 39.08 169.5 Thousand
02 Aug, 2017 39.41 39.7 38.93 38.93 195.48 Thousand
01 Aug, 2017 39.89 40.18 39.27 39.27 214.3 Thousand