MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 31.85 33.39 30.99 32.43 1.27 Million
18 Sep, 2015 30.99 32.19 30.66 31.85 1.07 Million
17 Sep, 2015 31.04 31.62 29.75 30.99 2.51 Million
16 Sep, 2015 26.4 28.75 26.4 28.75 981.12 Thousand
15 Sep, 2015 26.55 26.64 26.12 26.16 166.98 Thousand
14 Sep, 2015 26.31 26.59 25.64 26.21 193.39 Thousand
11 Sep, 2015 26.69 26.98 26.26 26.4 107.67 Thousand
10 Sep, 2015 26.16 27.12 26.16 26.69 182.45 Thousand
09 Sep, 2015 26.4 26.69 26.31 26.5 163.35 Thousand
08 Sep, 2015 26.26 26.69 26.02 26.12 144.85 Thousand