TWD 44.1
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2014 | 27.09 | 27.09 | 26.46 | 26.51 | 85.26 Thousand |
26 Sep, 2014 | 26.73 | 27.05 | 26.37 | 26.37 | 167.25 Thousand |
25 Sep, 2014 | 27.23 | 27.55 | 26.69 | 27.09 | 213.87 Thousand |
24 Sep, 2014 | 27.77 | 27.77 | 27.27 | 27.27 | 62 Thousand |
23 Sep, 2014 | 27.55 | 27.59 | 27.45 | 27.5 | 59.79 Thousand |
22 Sep, 2014 | 28.0 | 28.0 | 27.55 | 27.55 | 119.58 Thousand |
19 Sep, 2014 | 27.95 | 28.36 | 27.95 | 28.0 | 99.65 Thousand |
18 Sep, 2014 | 28.58 | 28.9 | 27.59 | 27.91 | 131.87 Thousand |
17 Sep, 2014 | 28.54 | 29.31 | 28.54 | 28.58 | 90.97 Thousand |
16 Sep, 2014 | 28.63 | 28.81 | 28.18 | 28.54 | 100.81 Thousand |
3226
3227
3228
3218
3219
3221