MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 30.71 30.8 29.17 30.48 833.51 Thousand
21 Apr, 2014 32.06 32.06 30.98 31.07 278.05 Thousand
18 Apr, 2014 32.6 32.78 31.97 31.97 359.92 Thousand
17 Apr, 2014 32.74 32.96 32.15 32.38 219.39 Thousand
16 Apr, 2014 32.87 33.05 32.56 32.78 118.63 Thousand
15 Apr, 2014 32.96 33.73 32.87 32.87 174.84 Thousand
14 Apr, 2014 33.51 34.32 32.51 32.83 257.67 Thousand
11 Apr, 2014 33.42 34.18 33.42 33.46 251.41 Thousand
10 Apr, 2014 34.41 34.86 34.18 34.18 200.91 Thousand
09 Apr, 2014 35.22 35.4 34.32 34.54 303.25 Thousand