MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 21.88 21.88 21.37 21.5 49.97 Thousand
23 Oct, 2013 21.88 21.94 21.56 21.81 55.36 Thousand
22 Oct, 2013 21.5 22.07 21.5 22.07 68.01 Thousand
21 Oct, 2013 21.5 22.19 21.5 21.5 161.6 Thousand
18 Oct, 2013 22.13 22.25 20.93 21.5 275.32 Thousand
17 Oct, 2013 22.89 22.89 21.81 22.13 134.08 Thousand
16 Oct, 2013 23.39 23.39 22.25 22.32 337.15 Thousand
15 Oct, 2013 22.89 23.52 22.19 23.39 363.07 Thousand
14 Oct, 2013 25.16 25.16 23.52 23.52 586.8 Thousand
11 Oct, 2013 26.68 26.68 25.29 25.29 861.49 Thousand