MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 17.96 19.09 17.96 19.09 321.17 Thousand
25 Jul, 2013 17.07 17.96 17.07 17.96 317.44 Thousand
24 Jul, 2013 17.45 17.45 16.88 17.07 146.95 Thousand
23 Jul, 2013 16.88 16.88 16.44 16.44 249.89 Thousand
22 Jul, 2013 16.25 16.44 16.25 16.31 175.05 Thousand
19 Jul, 2013 15.74 16.69 15.74 16.19 1.01 Million
18 Jul, 2013 16.12 16.88 15.43 16.88 1.37 Million
17 Jul, 2013 16.44 16.44 15.3 15.81 1.53 Million
16 Jul, 2013 16.25 16.25 16.25 16.25 418.41 Thousand
15 Jul, 2013 15.24 15.24 15.24 15.24 195.89 Thousand