MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 6.64 6.97 6.64 6.97 310 Thousand
15 May, 2013 6.46 6.51 6.32 6.51 212.73 Thousand
14 May, 2013 6.45 6.51 6.37 6.45 51.4 Thousand
13 May, 2013 6.32 6.58 6.32 6.45 113.09 Thousand
10 May, 2013 6.39 6.39 6.37 6.39 9491.00
09 May, 2013 6.47 6.58 6.32 6.58 53.78 Thousand
08 May, 2013 6.5 6.58 6.49 6.58 4745.00
07 May, 2013 6.68 6.68 6.51 6.63 14.24 Thousand
06 May, 2013 6.51 6.64 6.46 6.64 29.42 Thousand
03 May, 2013 6.58 6.69 6.52 6.58 40.33 Thousand