MetaTech AP (3224)
TWD 44.1
(-1.56%)
TWD 44.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 5.53 | 5.68 | 5.44 | 5.64 | 33.22 Thousand |
| 03 Jan, 2013 | 5.61 | 5.78 | 5.54 | 5.68 | 26.1 Thousand |
| 02 Jan, 2013 | 5.37 | 5.61 | 5.37 | 5.61 | 25.32 Thousand |
| 28 Dec, 2012 | 5.51 | 5.51 | 5.44 | 5.51 | 23.79 Thousand |
| 27 Dec, 2012 | 5.59 | 5.59 | 5.49 | 5.49 | 9492.00 |
| 26 Dec, 2012 | 5.69 | 5.69 | 5.6 | 5.6 | 6336.00 |
| 25 Dec, 2012 | 5.53 | 5.8 | 5.51 | 5.8 | 11.15 Thousand |
| 24 Dec, 2012 | 5.59 | 5.82 | 5.58 | 5.58 | 8811.00 |
| 21 Dec, 2012 | 5.58 | 5.82 | 5.58 | 5.82 | 3973.00 |
| 20 Dec, 2012 | 5.87 | 5.87 | 5.87 | 5.87 | 807.00 |
3226
3227
3228
3218
3219
3221