MetaTech AP (3224)
TWD 44.1
(-1.56%)
TWD 44.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2012 | 5.39 | 5.66 | 5.25 | 5.29 | 20.56 Thousand |
| 19 Nov, 2012 | 5.36 | 5.63 | 5.36 | 5.63 | 3164.00 |
| 15 Nov, 2012 | 5.26 | 5.54 | 5.26 | 5.54 | 6328.00 |
| 14 Nov, 2012 | 5.25 | 5.51 | 5.25 | 5.51 | 2471.00 |
| 13 Nov, 2012 | 5.48 | 5.48 | 5.44 | 5.44 | 12.65 Thousand |
| 12 Nov, 2012 | 5.58 | 5.8 | 5.58 | 5.75 | 30.45 Thousand |
| 09 Nov, 2012 | 5.31 | 5.68 | 5.31 | 5.68 | 17.4 Thousand |
| 08 Nov, 2012 | 4.99 | 5.31 | 4.99 | 5.31 | 10.28 Thousand |
| 07 Nov, 2012 | 5.37 | 5.37 | 5.36 | 5.36 | 1582.00 |
| 06 Nov, 2012 | 5.18 | 5.41 | 5.18 | 5.37 | 6328.00 |
3226
3227
3228
3218
3219
3221