MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 10.25 10.25 9.99 10.07 6328.00
03 Aug, 2011 10.12 10.36 10.12 10.24 19.01 Thousand
02 Aug, 2011 10.5 10.5 10.18 10.18 3164.00
01 Aug, 2011 10.46 10.46 10.46 10.46 792.00
29 Jul, 2011 10.48 10.48 10.48 10.48 792.00
28 Jul, 2011 10.27 10.48 10.27 10.48 7910.00
27 Jul, 2011 10.52 10.52 10.52 10.52 1298.00
26 Jul, 2011 10.37 10.6 10.37 10.6 23.8 Thousand
25 Jul, 2011 10.38 10.6 10.38 10.6 7217.00
22 Jul, 2011 10.57 10.68 10.44 10.68 16.6 Thousand