MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 13.72 13.72 13.28 13.72 2.53 Million
21 Jun, 2010 12.83 12.83 12.83 12.83 438.12 Thousand
18 Jun, 2010 11.06 12.04 11.06 12.04 145.51 Thousand
17 Jun, 2010 11.11 11.37 10.96 11.25 46.65 Thousand
15 Jun, 2010 11.37 11.37 11.04 11.09 84.62 Thousand
14 Jun, 2010 11.11 11.52 11.0 11.52 216.69 Thousand
11 Jun, 2010 10.74 10.81 10.66 10.77 39.54 Thousand
10 Jun, 2010 10.62 10.62 10.57 10.58 25.3 Thousand
09 Jun, 2010 10.62 10.62 10.47 10.47 47.45 Thousand
08 Jun, 2010 10.62 10.62 10.48 10.6 10.28 Thousand