MetaTech AP (3224)
TWD 44.1
(-1.56%)
TWD 44.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2009 | 8.38 | 8.95 | 8.37 | 8.95 | 185.05 Thousand |
| 07 Dec, 2009 | 8.32 | 8.38 | 8.22 | 8.37 | 45.07 Thousand |
| 04 Dec, 2009 | 8.33 | 8.33 | 8.19 | 8.3 | 17.39 Thousand |
| 03 Dec, 2009 | 8.22 | 8.24 | 7.98 | 8.22 | 56.94 Thousand |
| 02 Dec, 2009 | 8.05 | 8.22 | 8.05 | 8.19 | 22.93 Thousand |
| 01 Dec, 2009 | 7.99 | 8.3 | 7.97 | 8.24 | 30.05 Thousand |
| 30 Nov, 2009 | 8.26 | 8.26 | 7.97 | 8.13 | 28.47 Thousand |
| 27 Nov, 2009 | 7.99 | 8.45 | 7.87 | 8.16 | 34 Thousand |
| 26 Nov, 2009 | 8.22 | 8.22 | 7.98 | 7.99 | 26.09 Thousand |
| 25 Nov, 2009 | 8.22 | 8.22 | 8.09 | 8.22 | 32.42 Thousand |
3226
3227
3228
3218
3219
3221