MetaTech AP (3224)
TWD 44.1
(-1.56%)
TWD 44.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 4.79 | 5.06 | 4.7 | 4.87 | 71.96 Thousand |
| 06 May, 2009 | 4.77 | 4.82 | 4.53 | 4.82 | 120.2 Thousand |
| 05 May, 2009 | 5.06 | 5.06 | 4.72 | 4.77 | 74.33 Thousand |
| 04 May, 2009 | 5.16 | 5.16 | 4.68 | 5.06 | 76.71 Thousand |
| 30 Apr, 2009 | 4.68 | 4.93 | 4.68 | 4.93 | 81.45 Thousand |
| 29 Apr, 2009 | 4.24 | 4.62 | 4.24 | 4.62 | 22.93 Thousand |
| 28 Apr, 2009 | 4.79 | 4.79 | 4.55 | 4.55 | 40.33 Thousand |
| 27 Apr, 2009 | 4.99 | 4.99 | 4.68 | 4.79 | 53.77 Thousand |
| 24 Apr, 2009 | 5.13 | 5.15 | 4.88 | 4.96 | 26.88 Thousand |
| 23 Apr, 2009 | 5.31 | 5.31 | 5.08 | 5.12 | 34.79 Thousand |
3226
3227
3228
3218
3219
3221