MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 9.84 9.86 9.67 9.67 25.92 Thousand
29 Jul, 2008 9.88 9.88 9.55 9.75 28.35 Thousand
25 Jul, 2008 10.05 10.1 9.86 10.1 13.77 Thousand
24 Jul, 2008 9.95 10.11 9.9 10.1 32.4 Thousand
23 Jul, 2008 9.54 10.12 9.52 9.95 57.51 Thousand
22 Jul, 2008 9.81 9.86 9.44 9.75 17.82 Thousand
21 Jul, 2008 9.43 10.05 9.23 9.88 37.26 Thousand
18 Jul, 2008 10.04 10.04 9.41 9.41 54.27 Thousand
17 Jul, 2008 10.0 10.2 9.89 10.04 34.83 Thousand
16 Jul, 2008 9.75 10.25 9.75 10.0 34.83 Thousand