MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 18.02 18.21 17.71 18.02 38.88 Thousand
03 Dec, 2007 17.53 18.15 17.53 18.02 76.96 Thousand
30 Nov, 2007 17.28 17.71 17.28 17.53 85.06 Thousand
29 Nov, 2007 16.91 17.28 16.91 17.1 87.49 Thousand
28 Nov, 2007 17.4 17.53 17.16 17.16 90.73 Thousand
27 Nov, 2007 17.28 18.52 17.28 17.28 353.21 Thousand
26 Nov, 2007 17.84 17.84 17.28 17.65 64.81 Thousand
23 Nov, 2007 17.65 17.96 17.4 17.59 56.7 Thousand
22 Nov, 2007 17.4 18.45 17.28 18.08 84.25 Thousand
21 Nov, 2007 17.34 17.78 17.34 17.65 63.19 Thousand