MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 23.16 23.33 23.0 23.05 82.9 Thousand
13 Mar, 2007 23.0 23.39 23.0 23.39 136.39 Thousand
12 Mar, 2007 23.33 23.44 22.88 23.0 246.93 Thousand
09 Mar, 2007 23.73 23.73 23.16 23.33 95.38 Thousand
08 Mar, 2007 22.77 23.44 22.77 23.44 152.44 Thousand
07 Mar, 2007 23.11 23.39 22.44 22.77 246.93 Thousand
06 Mar, 2007 22.88 23.22 22.77 22.88 98.95 Thousand
05 Mar, 2007 23.78 24.4 22.44 22.66 254.06 Thousand
02 Mar, 2007 23.56 24.29 23.56 23.78 192.55 Thousand
01 Mar, 2007 23.73 23.84 23.33 23.56 120.34 Thousand