MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 19.62 20.3 19.32 19.32 281.78 Thousand
02 Jun, 2006 19.71 20.89 19.57 20.74 190.58 Thousand
01 Jun, 2006 19.62 19.71 19.37 19.71 89.14 Thousand
30 May, 2006 19.23 19.86 19.23 19.62 121.93 Thousand
29 May, 2006 19.91 20.06 19.37 19.37 110.66 Thousand
26 May, 2006 20.79 20.79 19.71 19.81 171.11 Thousand
25 May, 2006 21.08 21.08 20.49 20.49 118.86 Thousand
24 May, 2006 20.4 21.67 20.4 20.64 273.58 Thousand
23 May, 2006 21.08 21.37 20.4 20.4 355.55 Thousand
22 May, 2006 23.91 24.11 21.91 21.91 367.85 Thousand